SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.32
-1.14%
≈ ￥906.312
(-$1.58)
更新于 2026-11-03 16:25:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.9
24H 成交量$4,169.66万
流通市值$7,573.93万
24H 涨跌额(-$1.58)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $588.32万 | $10.79亿 | -4.55% |
| 648 |
MOVEMovement
|
$0.005893 | $0.00619 | $0.005893 | $7.82万 | $2,792.81万 | -3.80% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.67% |
| 315 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.05万 | — | -3.86% |
| 612 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002123 | $11.12万 | $3,576.64万 | -3.40% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.41万 | $223.40万 | 0.00% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.08989 | $0.08722 | $148.10万 | $9.38亿 | -2.54% |
| 40 |
TAOBitTensor
|
$220.5 | $231.40 | $219.90 | $988.72万 | $21.50亿 | -4.13% |
| 52 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $692.42万 | $7,545.67万 | 14.21% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Aster _BTC行情
Lisk _币种排行
Ethena USDe _币种排行
Haedal _加密货币行情
AMDB _数字货币市值
Cardano _加密货币行情
MegaETH _加密货币行情
MUB _数字货币市值
TONToken _比特币行情
PAX Gold _币种排行
Aerodrome _比特币
NVDAB _币种排行
MSTRB _加密货币行情
LayerZero _数字货币市值
Ripple USD _币种排行
USD1 _BTC行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Holo _比特币行情
Artificial _数字货币市值
BitTensor _加密货币行情
Artificial _加密货币行情
Pump.fun _比特币
Pudgy Penguins _比特币
Avalanche _加密货币行情
Quant _币种排行
BNB _数字货币市值
BitTensor _数字货币市值
CRCLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _比特币
BNCB _比特币
Litecoin _BTC行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _BTC行情
DRAMB _以太坊ETH价格
MARSCOIN _比特币行情
Hyperliquid _币种排行
RedStone _比特币行情