24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 60 |
ARBArbitrum
|
$0.1527 | $0.1614 | $0.1514 | $587.18万 | $10.79亿 | -5.10% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 633 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 317 |
BEBBEB
|
$199.7 | $210.48 | $195.16 | $43.63万 | — | -4.57% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.46万 | $941.64万 | -0.84% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.83% |
| 41 |
TAOBitTensor
|
$220.3 | $231.40 | $219.90 | $990.62万 | $21.50亿 | -4.43% |
| 52 |
HOTHolo
|
$0.000464 | $0.000483 | $0.000373 | $698.46万 | $7,545.67万 | 22.11% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Zcash _数字货币市值
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
MRVLB _币种排行
Ethereum _比特币
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
TSLAB _比特币
ZAMA _比特币行情
TRON _币种排行
Zcash _比特币
Pepe _加密货币行情
TONToken _比特币行情
BEAMX _数字货币市值
牛来 _币种排行
MRVLB _以太坊ETH价格
SOXLB _比特币行情
BEAMX _币种排行
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
BNB _比特币
Near Protocol _币种排行
Arbitrum _币种排行
BitTensor _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币
Chainlink _加密货币行情
NBISB _数字货币市值
Cosmos _比特币行情
SKHYB _数字货币市值
Pump.fun _比特币
BEAMX _币种排行
Haedal _加密货币行情