24H 最高$0.3994
24H 最低$0.3806
今日开盘$0.3982
24H 成交量$625.05万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 60 |
ARBArbitrum
|
$0.153 | $0.1614 | $0.1514 | $589.97万 | $10.79亿 | -4.73% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.33万 | $3,547.47万 | -4.26% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.51% |
| 305 |
BEBBEB
|
$200.65 | $210.48 | $195.16 | $46.62万 | — | -3.96% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002123 | $11.14万 | $3,576.64万 | -3.98% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 542 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $16.87万 | $223.40万 | 0.25% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08989 | $0.08722 | $148.04万 | $9.38亿 | -2.12% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $994.45万 | $21.50亿 | -3.95% |
| 52 |
HOTHolo
|
$0.000451 | $0.000483 | $0.000373 | $688.49万 | $7,545.67万 | 19.00% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Pendle _加密货币行情
BEAMX _比特币行情
Uniswap _比特币行情
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Cosmos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
Filecoin _比特币
QQQB _加密货币行情
Dogecoin _币种排行
Initia _BTC行情
CRCLB _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
LayerZero _比特币
Ethereum _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
KORUB _比特币行情
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _比特币
NFPrompt _数字货币市值
XRP _比特币行情
Aptos _加密货币行情
Avalanche _BTC行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _比特币
NVDAB _数字货币市值
BNCB _加密货币行情
Gitcoin _比特币行情
Cardano _比特币