24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1105
24H 成交量$9.16万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $533.18万 | $10.92亿 | 1.28% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.43万 | $2,885.90万 | 3.61% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.59% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.60% |
| 92 |
BEBBEB
|
$213.6 | $220.31 | $195.16 | $256.62万 | — | 8.06% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.88% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.44万 | $1,031.40万 | 2.04% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $335.25万 | $9.74亿 | 5.38% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.91万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,210.37万 | $9,349.07万 | 14.89% |
| 631 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
THORChain _以太坊ETH价格
比特现金 _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _BTC行情
Plasma _比特币行情
RWUSD _币种排行
Bittensor _币种排行
Saga _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _数字货币市值
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
NFPrompt _以太坊ETH价格
达世币 _币种排行
Starknet _比特币行情
Haedal _加密货币行情
Sui _加密货币行情
1000CAT _BTC行情
Plasma _数字货币市值
Morpho _以太坊ETH价格
Quant _币种排行
Gram _数字货币市值
Ondo _比特币
AMDB _加密货币行情
MarsCoin _以太坊ETH价格
1000CAT _BTC行情
大零币 _比特币
应用链 _以太坊ETH价格
AAPLB _比特币
Chainlink _币种排行
USDC _币种排行
波场 _加密货币行情
THORChain _BTC行情
Solana _以太坊ETH价格
POL _加密货币行情
Quant _比特币行情
Ethena _币种排行
Gitcoin _BTC行情