24H 最高$0.01607
24H 最低$0.0156
今日开盘$0.0156
24H 成交量$9.19万
流通市值$1,571.70万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $31.42万 | $1.13亿 | 0.88% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 41 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $847.52万 | $11.57亿 | -0.24% |
| 627 |
MOVEMovement
|
$0.005936 | $0.006066 | $0.005882 | $8.12万 | $2,798.83万 | 0.30% |
| 109 |
NBISBNBISB
|
$129.91 | $136.87 | $122.76 | $178.67万 | — | 2.94% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.84万 | $3,455.37万 | 1.22% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.19亿 | $532.59亿 | 0.60% |
| 186 |
BEBBEB
|
$174.9 | $188.24 | $169.18 | $85.17万 | — | -0.71% |
| 557 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.91万 | $3,506.73万 | -0.19% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 175 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $89.46万 | $1,125.33万 | -1.25% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $338.38万 | $9.94亿 | -1.29% |
| 44 |
TAOBitTensor
|
$225.8 | $227.50 | $219.70 | $805.79万 | $21.70亿 | 2.78% |
| 153 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -3.89% |
| 396 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.687 | $27.76万 | $454.38万 | 2.91% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
BEAMX _比特币
Vanar Chain _BTC行情
Solana _数字货币市值
SNXXB _比特币
Gitcoin _加密货币行情
莱特币 _币种排行
ONEchain _数字货币市值
Raydium _BTC行情
Aptos _比特币行情
Artificial _数字货币市值
PAX Gold _BTC行情
比特币 _比特币行情
Wormhole _以太坊ETH价格
USDC _比特币行情
Gram _BTC行情
狗币 _以太坊ETH价格
MarsCoin _比特币
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
Celo _比特币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _数字货币市值
应用链 _比特币
Sui _币种排行
币安币 _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _数字货币市值
Pump.fun _币种排行
Internet _BTC行情
First Digital _数字货币市值
Sui _BTC行情
Worldcoin _币种排行
Vanar Chain _比特币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
First Digital _币种排行
Hyperliquid _数字货币市值
狗币 _加密货币行情