24H 最高$0.00067
24H 最低$0.00064
今日开盘$0.000652
24H 成交量$71.52万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.67万 | $1.11亿 | 0.00% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $651.07万 | $11.60亿 | -0.24% |
| 600 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.90% |
| 497 |
NBISBNBISB
|
$128.84 | $132.24 | $127.68 | $13.43万 | — | -0.16% |
| 541 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.28万 | $3,235.06万 | -2.45% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.22 | $90.01 | $88.73 | $6,033.49万 | $526.63亿 | -0.32% |
| 595 |
BEBBEB
|
$172.41 | $176.44 | $171.00 | $6.14万 | — | -1.23% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.84万 | $3,268.09万 | -3.61% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.93万 | $879.99万 | -2.45% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.08万 | $216.27万 | -2.77% |
| 224 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.59万 | $1,104.08万 | 0.00% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09117 | $0.08888 | $141.15万 | $9.50亿 | -1.03% |
| 49 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $371.53万 | $21.39亿 | -0.05% |
| 25 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $786.21万 | $7,744.75万 | 16.10% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.73万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
COCOS _币种排行
Huma Finance _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Caldera _数字货币市值
Ethena _BTC行情
Injective _以太坊ETH价格
Starknet _BTC行情
COCOS _加密货币行情
Sui _比特币
Ethena _数字货币市值
RNDR _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币行情
Act I : The _比特币行情
瑞波币 _数字货币市值
JUST _以太坊ETH价格
Polymath _币种排行
Act I : The _数字货币市值
Uniswap _比特币
Uniswap _数字货币市值
Meteora _BTC行情
达世币 _比特币
瑞波币 _比特币行情
Tether Gold _比特币
BitTensor _加密货币行情
Celestia _币种排行
Wrapped _币种排行
Ethena _BTC行情
JUST _比特币
BFUSD _币种排行
比特币 _BTC行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
Solana _币种排行
Huma Finance _BTC行情
恒星币 _BTC行情
应用链 _加密货币行情
Meteora _数字货币市值
Gram _加密货币行情